API3

API3 · 美元计价

$0.2341

≈ ￥1.5451

-1.27% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.2376

24H 最低

$0.2298

今日开盘

$0.2371

24H 成交量

$13.11万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.001503	$0.001574	$0.00149	$72.52万	$436.37万	-1.77%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
489	XECeCash	$0.00000589	$0.000006	$0.00000583	$17.17万	$1.19亿	-1.83%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	ZEC大零币	$1279.55	$1,386.02	$1,270.44	$1.81亿	$221.69亿	-6.94%
589	COOKIECookie	$0.0091	$0.00912	$0.00875	$9.46万	$138.47万	0.78%
182	HAEDALHaedal Protocol	$0.02557	$0.02746	$0.0254	$75.66万	$524.61万	-2.67%
156	PENDLEPendle	$1.648	$1.72	$1.63	$86.93万	$2.75亿	-3.80%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
335	SKLSKALE	$0.00379	$0.00392	$0.00374	$34.47万	$2,131.06万	-3.32%
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%