Biconomy
BICO · 美元计价
$0.01245
≈ ￥0.08217
-4.74% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01307
24H 成交量
$23.46万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001337 | $39.65万 | $402.75万 | -2.04% |
| 329 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.14 | $142.00 | $135.88 | $5,965.99万 | $7,489.20万 | -3.02% |
| 312 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $36.42万 | $1.30亿 | -5.87% |
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $66.22万 | $7,482.54万 | -5.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.46万 | $1,686.83万 | 0.61% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.64% |
| 120 |
HUMAHuma Finance
|
$0.00749 | $0.00857 | $0.00742 | $179.93万 | $1,385.87万 | -12.60% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.02万 | $1,607.84万 | -4.33% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.85万 | — | -6.81% |
| 403 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.46万 | $1,301.27万 | -4.74% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 6 |
ZEC大零币
|
$903.82 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -4.60% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.58% |
| 172 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02293 | $0.02086 | $93.99万 | $427.21万 | -0.53% |
| 76 |
PENDLEPendle
|
$1.501 | $1.56 | $1.49 | $380.48万 | $2.54亿 | 0.33% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.58% |
| 395 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $24.18万 | $1,852.50万 | -2.64% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.10万 | — | 0.73% |