BOOK OF MEME
BOME · 美元计价
$0.0005383
≈ ￥0.00355278
-4.05% (-$0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.000533
今日开盘
$0.000561
24H 成交量
$96.03万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.54万 | $402.75万 | -2.98% |
| 363 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.35万 | — | -6.63% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,297.15万 | $7,489.20万 | -3.42% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.86万 | $1.30亿 | -4.73% |
| 284 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $40.86万 | $7,482.54万 | -5.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 142 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $121.56万 | $1,686.83万 | -2.97% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -3.97% |
| 133 |
HUMAHuma Finance
|
$0.00738 | $0.00826 | $0.00736 | $139.10万 | $1,385.87万 | -8.21% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.96% |
| 220 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $60.08万 | — | -9.02% |
| 425 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -4.92% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 6 |
ZEC大零币
|
$902.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.80% |
| 491 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -1.61% |
| 169 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.53万 | $427.21万 | 0.00% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.64万 | $2.54亿 | 0.33% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.96% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $4.98万 | — | 1.18% |